Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.328,21 +92,76 (+0,51%) Euro Stoxx 50
4.944,86 +50,84 (+1,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.346,60 +7,00 (+0,30%) EUR/USD
1,0746 +0,0030 (+0,28%) Bitcoin EUR
58.328,15 +1.112,03 (+1,94%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:200.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701C00200000 | 2024-06-27 1:19PM EDT | 2024-07-01 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XND240705C00200000 | 2024-06-28 10:54AM EDT | 2024-07-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| XND240712C00200000 | 2024-06-28 1:07PM EDT | 2024-07-12 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XND240719C00200000 | 2024-06-28 12:30PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| XND240726C00200000 | 2024-06-26 1:13PM EDT | 2024-07-26 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XND240802C00200000 | 2024-06-25 3:10PM EDT | 2024-08-02 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XND240816C00200000 | 2024-06-14 1:18PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| XND241115C00200000 | 2024-06-17 2:44PM EDT | 2024-11-15 | 11.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XND241220C00200000 | 2024-06-21 1:25PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 0.78% |
Putsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00200000 | 2024-06-28 10:54AM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XND240726P00200000 | 2024-06-26 1:13PM EDT | 2024-07-26 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XND240802P00200000 | 2024-06-17 3:12PM EDT | 2024-08-02 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| XND240816P00200000 | 2024-06-17 3:12PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XND241018P00200000 | 2024-06-17 3:17PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XND241115P00200000 | 2024-06-14 2:27PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
